Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.81

≈ ￥2288.95

-0.03% (-$0.11)

更新于 2026-10-29 10:20:03

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.92

24H 成交量

$156.88万

流通市值

$556.77万

24H 涨跌额

(-$0.11)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
134	BICOBiconomy	$0.0172	$0.01824	$0.01551	$183.67万	$1,701.89万	10.12%
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
671	LQTYLiquity	$0.1929	$0.201	$0.1919	$5.89万	$1,955.92万	-3.21%
103	HUMAHuma Finance	$0.02719	$0.02855	$0.02458	$318.65万	$4,720.15万	9.99%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.59万	—	-3.10%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
287	ORCAOrca	$1.647	$1.73	$1.65	$61.16万	$1.04亿	-1.14%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
370	MANADecentraland	$0.077	$0.0813	$0.0768	$40.33万	$1.56亿	-3.51%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
241	SPKSpark	$0.018172	$0.018945	$0.018003	$77.10万	$6,330.35万	-1.93%
268	MOVRMoonriver	$1.085	$1.16	$1.08	$67.73万	$1,393.42万	-4.66%
615	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.17%