Orca

ORCA · 美元计价

$1.677

≈ ￥11.0682

1.33% ($0.02)

更新于 2026-10-28 14:40:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.655

24H 成交量

$41.64万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.66万	$4,208.18万	6.92%
425	BICOBiconomy	$0.01564	$0.0158	$0.01475	$30.83万	$1,497.52万	5.46%
419	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.68万	$2.11亿	0.47%
410	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.47万	$823.75万	5.56%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
404	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.87万	$3,859.25万	2.69%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.69%
36	HUMAHuma Finance	$0.02739	$0.02866	$0.0244	$1,123.19万	$4,674.17万	8.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
418	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$31.89万	—	2.65%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.50	$125.76	$33.87万	$543.24万	4.89%
345	ORCAOrca	$1.677	$1.69	$1.64	$41.64万	$1.01亿	1.33%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.48万	$3.10亿	0.31%
328	MANADecentraland	$0.0793	$0.08	$0.0764	$45.68万	$1.53亿	2.72%
513	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$18.88万	$463.03万	1.08%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.21	$219.39	$214.84	$698.59万	$4,739.07万	1.81%
255	SPKSpark	$0.018455	$0.018607	$0.018155	$70.29万	$6,244.49万	-0.12%
212	MOVRMoonriver	$1.152	$1.17	$1.08	$86.57万	$1,399.50万	4.54%
314	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$50.22万	$1,603.76万	-0.51%