Adventure Gold

AGLD · 美元计价

$0.177

≈ ￥1.1682

-1.17% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.1841

24H 最低

$0.1705

今日开盘

$0.1791

24H 成交量

$50.99万

流通市值

$1,603.76万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.21万	$5,052.75万	1.22%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$244.60万	$4,208.18万	6.71%
427	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.64万	$1,497.52万	5.24%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.15万	$2.11亿	0.47%
411	TLMAlien Worlds	$0.001212	$0.001239	$0.001141	$33.37万	$823.75万	4.75%
134	AUCTIONBounce	$3.463	$3.78	$3.25	$173.25万	$2,483.83万	5.29%
399	ZILZilliqa	$0.002021	$0.002036	$0.001939	$34.06万	$3,859.25万	2.49%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.40万	$1,935.22万	1.18%
36	HUMAHuma Finance	$0.02685	$0.02866	$0.02414	$1,148.77万	$4,674.17万	6.04%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
404	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$33.87万	—	2.38%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.14	$132.50	$125.76	$33.89万	$543.24万	4.60%
355	ORCAOrca	$1.677	$1.69	$1.64	$40.25万	$1.01亿	1.02%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.04万	$3.10亿	0.37%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.25万	$1.53亿	2.20%
514	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.76	$219.39	$214.84	$693.97万	$4,739.07万	1.42%
250	SPKSpark	$0.018483	$0.018607	$0.018155	$72.15万	$6,244.49万	-0.44%
202	MOVRMoonriver	$1.155	$1.17	$1.08	$89.75万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.99万	$1,603.76万	-1.17%