aixbt

AIXBT · 美元计价

$0.01846

≈ ￥0.121836

1.37% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.01874

24H 最低

$0.01817

今日开盘

$0.01821

24H 成交量

$11.13万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	GPSGoPlus Security	$0.00825	$0.00843	$0.0082	$17.93万	$5,052.75万	0.61%
107	CFGCentrifuge	$0.1068	$0.1138	$0.1007	$262.75万	$4,208.18万	5.95%
396	BICOBiconomy	$0.01562	$0.0158	$0.01499	$35.08万	$1,497.52万	4.20%
430	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.49万	$2.11亿	0.95%
402	TLMAlien Worlds	$0.001216	$0.001239	$0.001156	$34.32万	$823.75万	4.83%
136	AUCTIONBounce	$3.392	$3.78	$3.29	$180.19万	$2,483.83万	2.82%
365	ZILZilliqa	$0.001991	$0.002052	$0.001951	$39.28万	$3,859.25万	1.95%
678	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.76万	$1,935.22万	1.08%
57	HUMAHuma Finance	$0.02699	$0.02866	$0.02444	$769.51万	$4,674.17万	-4.80%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
380	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.0192	$37.22万	—	4.06%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.7	$132.81	$127.35	$39.12万	$543.24万	2.76%
335	ORCAOrca	$1.685	$1.70	$1.64	$44.82万	$1.01亿	1.51%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.33万	$3.10亿	0.37%
338	MANADecentraland	$0.0785	$0.08	$0.0772	$44.32万	$1.53亿	1.29%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.67万	$463.03万	0.72%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.05	$220.31	$215.91	$798.59万	$4,739.07万	0.87%
274	SPKSpark	$0.018251	$0.018607	$0.018223	$62.12万	$6,244.49万	-0.68%
219	MOVRMoonriver	$1.117	$1.17	$1.09	$86.34万	$1,399.50万	2.76%
520	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.96万	$1,603.76万	2.95%