Algorand

ALGO · 美元计价

$0.1038

≈ ￥0.68508

1.17% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1026

24H 成交量

$214.65万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.38万	$5,052.75万	2.23%
106	CFGCentrifuge	$0.11	$0.1138	$0.0994	$263.61万	$4,208.18万	9.02%
417	BICOBiconomy	$0.01567	$0.0158	$0.01475	$31.99万	$1,497.52万	4.68%
419	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$31.68万	$2.11亿	0.94%
398	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.14万	$823.75万	5.75%
134	AUCTIONBounce	$3.445	$3.78	$3.25	$177.52万	$2,483.83万	5.38%
376	ZILZilliqa	$0.002012	$0.002052	$0.001939	$37.94万	$3,859.25万	3.07%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.34万	$1,935.22万	2.53%
39	HUMAHuma Finance	$0.02844	$0.02866	$0.0244	$1,051.77万	$4,674.17万	7.85%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
410	BROCCOLI714BROCCOLI714	$0.0201	$0.02029	$0.01883	$33.66万	—	5.62%
382	ORCLBOracle (bStocks Tokenized Stoc	$132.07	$132.68	$126.77	$37.23万	$543.24万	4.16%
335	ORCAOrca	$1.672	$1.69	$1.64	$44.07万	$1.01亿	1.52%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.42万	$3.10亿	0.49%
331	MANADecentraland	$0.0794	$0.08	$0.0764	$45.29万	$1.53亿	2.98%
477	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$23.17万	$463.03万	-0.36%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.54	$220.05	$215.91	$763.10万	$4,739.07万	1.43%
262	SPKSpark	$0.018346	$0.018607	$0.018155	$65.64万	$6,244.49万	0.05%
217	MOVRMoonriver	$1.137	$1.17	$1.08	$87.09万	$1,399.50万	4.12%
403	AGLDAdventure Gold	$0.1793	$0.1797	$0.1705	$34.47万	$1,603.76万	-0.06%