My Neighbor Alice

ALICE · 美元计价

$0.1383

≈ ￥0.91278

-0.07% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1384

24H 成交量

$16.41万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%
169	BICOBiconomy	$0.01724	$0.01824	$0.01539	$138.53万	$1,586.12万	11.88%
192	JASMYJasmyCoin	$0.0041	$0.00435	$0.0041	$111.21万	$2.10亿	-5.09%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.21万	$1,924.85万	-0.70%
92	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$354.80万	$4,707.88万	5.30%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.94万	$1.02亿	3.74%
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
379	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.64万	$1.54亿	0.76%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,205.27万	$4,601.84万	-1.64%
248	SPKSpark	$0.018642	$0.018945	$0.018006	$73.31万	$6,221.86万	1.02%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%