Applied Materials (bStocks Tok

AMATB · 美元计价

$402.96

≈ ￥2659.54

5.15% ($19.73)

更新于 2026-10-28 13:35:01

24H 最高

$403.34

24H 最低

$381.33

今日开盘

$383.23

24H 成交量

$10.45万

流通市值

$908.06万

24H 涨跌额

($19.73)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.28万	$5,052.75万	1.71%
111	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$241.73万	$4,208.18万	7.16%
429	BICOBiconomy	$0.01572	$0.0158	$0.01475	$30.50万	$1,497.52万	5.79%
417	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.34万	$2.11亿	1.19%
410	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.22万	$823.75万	5.73%
134	AUCTIONBounce	$3.456	$3.78	$3.25	$172.64万	$2,483.83万	5.37%
395	ZILZilliqa	$0.002022	$0.002036	$0.001939	$34.38万	$3,859.25万	3.01%
673	LQTYLiquity	$0.1981	$0.2003	$0.1915	$4.39万	$1,935.22万	1.54%
36	HUMAHuma Finance	$0.0263	$0.02866	$0.02414	$1,162.86万	$4,674.17万	5.45%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
403	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.64万	—	3.22%
401	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$33.79万	$543.24万	4.74%
353	ORCAOrca	$1.681	$1.69	$1.64	$40.20万	$1.01亿	1.76%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.31万	$3.10亿	0.31%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.69万	$1.53亿	2.72%
507	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.68万	$463.03万	1.43%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.92	$219.39	$214.84	$683.95万	$4,739.07万	1.53%
246	SPKSpark	$0.018495	$0.018607	$0.018155	$72.77万	$6,244.49万	-0.03%
204	MOVRMoonriver	$1.141	$1.17	$1.08	$89.09万	$1,399.50万	4.01%
308	AGLDAdventure Gold	$0.1775	$0.1841	$0.1705	$52.42万	$1,603.76万	0.97%