Ankr Network

ANKR · 美元计价

$0.00412

≈ ￥0.027192

2.23% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00403

24H 成交量

$22.18万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.60%
160	CFGCentrifuge	$0.1061	$0.1133	$0.1029	$149.99万	$3,970.72万	-6.02%
292	BICOBiconomy	$0.0165	$0.01785	$0.01537	$57.21万	$1,586.12万	6.31%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.73万	$2.10亿	0.47%
517	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.51万	$855.72万	1.40%
137	AUCTIONBounce	$3.371	$3.78	$3.32	$179.02万	$2,471.67万	-2.18%
385	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.67万	$3,872.69万	0.80%
677	LQTYLiquity	$0.1986	$0.201	$0.1936	$4.81万	$1,924.85万	0.97%
90	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$373.48万	$4,707.88万	4.85%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
398	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01967	$35.57万	—	1.22%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$106.70万	$576.99万	7.74%
316	ORCAOrca	$1.699	$1.71	$1.65	$53.00万	$1.02亿	2.29%
405	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
347	MANADecentraland	$0.0801	$0.0813	$0.0777	$45.02万	$1.54亿	2.30%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.06万	$454.28万	-0.70%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$220.45	$212.90	$1,166.23万	$4,601.84万	-1.75%
248	SPKSpark	$0.018637	$0.018945	$0.018006	$72.66万	$6,221.86万	1.08%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%