阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 11:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.39万	$4,997.68万	-3.37%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.87%
133	BICOBiconomy	$0.01694	$0.01824	$0.01551	$197.13万	$1,701.89万	7.56%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00384	$202.48万	$2.05亿	-10.67%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
396	AUCTIONBounce	$3.291	$3.50	$3.29	$36.63万	$2,469.57万	-4.28%
397	ZILZilliqa	$0.00195	$0.002052	$0.001943	$36.35万	$3,916.70万	-3.61%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.20万	$1,955.92万	-4.41%
105	HUMAHuma Finance	$0.02756	$0.02855	$0.02559	$299.31万	$4,720.15万	6.29%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
418	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.40万	—	-3.35%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.84	$148.53	$128.62	$132.80万	$642.38万	6.56%
290	ORCAOrca	$1.64	$1.73	$1.64	$62.57万	$1.04亿	-1.62%
483	SUNSun Token	$0.01621	$0.01631	$0.01617	$24.68万	$3.11亿	-0.43%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.65万	$1.56亿	-3.89%
474	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.69万	$461.20万	-3.86%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.34	$220.45	$212.70	$1,247.77万	$4,686.84万	-2.41%
246	SPKSpark	$0.018027	$0.018945	$0.017975	$75.78万	$6,330.35万	-2.78%
273	MOVRMoonriver	$1.086	$1.16	$1.08	$67.79万	$1,393.42万	-4.65%
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%