ARK

ARK · 美元计价

$0.1645

≈ ￥1.0857

3.52% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.1651

24H 最低

$0.1564

今日开盘

$0.1589

24H 成交量

$45.16万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.29万	$1,497.52万	4.95%
418	JASMYJasmyCoin	$0.0043	$0.00434	$0.00419	$32.04万	$2.11亿	1.90%
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
134	AUCTIONBounce	$3.449	$3.78	$3.25	$177.43万	$2,483.83万	5.51%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.36万	$1,935.22万	2.26%
39	HUMAHuma Finance	$0.02795	$0.02866	$0.0244	$1,047.48万	$4,674.17万	7.29%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02029	$0.01883	$35.93万	—	5.05%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.43	$132.68	$126.77	$36.54万	$543.24万	4.41%
339	ORCAOrca	$1.68	$1.69	$1.64	$43.78万	$1.01亿	1.70%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
327	MANADecentraland	$0.0795	$0.08	$0.0764	$45.88万	$1.53亿	2.71%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.81	$220.05	$215.91	$752.89万	$4,739.07万	1.61%
261	SPKSpark	$0.018393	$0.018607	$0.018155	$66.51万	$6,244.49万	-0.28%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$87.77万	$1,399.50万	3.27%
340	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$43.74万	$1,603.76万	-2.09%