BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%
396	BICOBiconomy	$0.01609	$0.0161	$0.01537	$34.46万	$1,586.12万	3.74%
329	JASMYJasmyCoin	$0.00428	$0.00434	$0.00417	$48.13万	$2.10亿	-0.23%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001197	$19.08万	$855.72万	2.00%
130	AUCTIONBounce	$3.357	$3.78	$3.32	$179.13万	$2,471.67万	-3.09%
383	ZILZilliqa	$0.001988	$0.002052	$0.001963	$36.64万	$3,872.69万	-0.40%
676	LQTYLiquity	$0.1971	$0.2003	$0.1936	$4.35万	$1,924.85万	-0.05%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$415.60万	$4,707.88万	-1.32%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
416	BROCCOLI714BROCCOLI714	$0.02	$0.02058	$0.01967	$31.79万	—	0.91%
272	ORCLBOracle (bStocks Tokenized Stoc	$146.44	$146.83	$128.62	$62.20万	$576.99万	10.97%
328	ORCAOrca	$1.68	$1.70	$1.65	$48.36万	$1.02亿	1.27%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
379	MANADecentraland	$0.0791	$0.08	$0.0777	$36.93万	$1.54亿	1.02%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.22	$220.45	$216.13	$926.14万	$4,601.84万	-0.73%
251	SPKSpark	$0.018602	$0.01863	$0.018006	$70.42万	$6,221.86万	0.89%
226	MOVRMoonriver	$1.107	$1.17	$1.10	$77.76万	$1,411.48万	-3.82%
552	AGLDAdventure Gold	$0.1785	$0.1802	$0.1733	$15.50万	$1,642.22万	2.65%