BBB

BBB · 美元计价

$9.21

≈ ￥60.786

-3.05% (-$0.29)

更新于 2026-10-29 09:15:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.5

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%
144	BICOBiconomy	$0.01765	$0.01824	$0.01551	$162.95万	$1,701.89万	13.21%
135	JASMYJasmyCoin	$0.00402	$0.00435	$0.00397	$177.42万	$2.05亿	-6.51%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
351	AUCTIONBounce	$3.334	$3.50	$3.32	$43.68万	$2,469.57万	-4.31%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
672	LQTYLiquity	$0.1965	$0.201	$0.1936	$5.46万	$1,955.92万	-1.16%
98	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$328.51万	$4,720.15万	9.85%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
406	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01967	$33.85万	—	-0.40%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.55	$148.53	$128.62	$125.18万	$642.38万	7.82%
295	ORCAOrca	$1.695	$1.73	$1.65	$56.59万	$1.04亿	2.05%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
376	MANADecentraland	$0.0788	$0.0813	$0.0777	$38.92万	$1.56亿	-0.13%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.29	$220.45	$212.90	$1,188.81万	$4,686.84万	-1.77%
245	SPKSpark	$0.018541	$0.018945	$0.018006	$73.66万	$6,330.35万	0.78%
262	MOVRMoonriver	$1.11	$1.16	$1.10	$66.50万	$1,393.42万	-2.55%
612	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.37万	$1,661.39万	1.31%