BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 01:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
398	BICOBiconomy	$0.01593	$0.016	$0.01537	$33.68万	$1,586.12万	3.24%
322	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.70万	$2.10亿	-0.94%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
128	AUCTIONBounce	$3.335	$3.78	$3.32	$182.46万	$2,471.67万	-2.31%
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
676	LQTYLiquity	$0.1956	$0.2003	$0.1936	$4.02万	$1,924.85万	-0.71%
77	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$460.76万	$4,707.88万	0.07%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
415	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$31.08万	—	0.61%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
337	ORCAOrca	$1.668	$1.70	$1.65	$44.39万	$1.02亿	0.30%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.74万	$3.12亿	0.06%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.38%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
254	SPKSpark	$0.018322	$0.018607	$0.018006	$67.80万	$6,221.86万	-0.32%
225	MOVRMoonriver	$1.111	$1.17	$1.10	$78.24万	$1,411.48万	-1.33%
553	AGLDAdventure Gold	$0.1779	$0.1802	$0.1733	$14.80万	$1,642.22万	2.48%