币安币

BNB · 美元计价

$756.48

≈ ￥4992.77

1.19% ($8.90)

更新于 2026-10-29 05:05:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$747.58

24H 成交量

$9,263.68万

流通市值

$984.70亿

24H 涨跌额

($8.90)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.00万	$4,925.68万	-0.60%
158	CFGCentrifuge	$0.1064	$0.1133	$0.1029	$150.34万	$3,970.72万	-5.84%
295	BICOBiconomy	$0.01653	$0.01785	$0.01537	$56.96万	$1,586.12万	6.65%
252	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$71.25万	$2.10亿	0.23%
514	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.64万	$855.72万	1.57%
135	AUCTIONBounce	$3.384	$3.78	$3.32	$178.75万	$2,471.67万	-1.74%
382	ZILZilliqa	$0.002014	$0.002052	$0.001963	$37.76万	$3,872.69万	0.95%
677	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.82万	$1,924.85万	1.17%
90	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$373.92万	$4,707.88万	4.96%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.54万	—	1.47%
195	ORCLBOracle (bStocks Tokenized Stoc	$141.06	$148.53	$128.62	$105.98万	$576.99万	8.02%
315	ORCAOrca	$1.699	$1.71	$1.65	$52.94万	$1.02亿	2.35%
395	SUNSun Token	$0.01624	$0.01632	$0.01615	$36.09万	$3.12亿	0.50%
345	MANADecentraland	$0.0802	$0.0813	$0.0777	$45.02万	$1.54亿	2.43%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.04万	$454.28万	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$220.45	$212.90	$1,166.97万	$4,601.84万	-1.89%
247	SPKSpark	$0.018661	$0.018945	$0.018006	$72.47万	$6,221.86万	1.06%
259	MOVRMoonriver	$1.131	$1.16	$1.10	$68.80万	$1,411.48万	-1.91%
560	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.09万	$1,642.22万	2.12%