Shentu

CTK · 美元计价

$0.0938

≈ ￥0.61908

-2.50% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0962

24H 成交量

$27.17万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.78万	$5,052.75万	1.85%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$258.95万	$4,208.18万	7.34%
412	BICOBiconomy	$0.01575	$0.0158	$0.01487	$32.58万	$1,497.52万	5.14%
424	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.32万	$2.11亿	1.42%
398	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.46万	$823.75万	5.35%
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
369	ZILZilliqa	$0.002001	$0.002052	$0.001943	$38.52万	$3,859.25万	2.72%
677	LQTYLiquity	$0.1988	$0.2003	$0.1933	$3.68万	$1,935.22万	2.58%
51	HUMAHuma Finance	$0.02756	$0.02866	$0.02444	$850.57万	$4,674.17万	2.80%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
378	BROCCOLI714BROCCOLI714	$0.02025	$0.02058	$0.01905	$37.06万	—	6.02%
371	ORCLBOracle (bStocks Tokenized Stoc	$131.78	$132.81	$127.35	$38.32万	$543.24万	3.14%
334	ORCAOrca	$1.694	$1.70	$1.64	$44.12万	$1.01亿	2.23%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.21万	$3.10亿	0.56%
339	MANADecentraland	$0.0795	$0.08	$0.0771	$43.19万	$1.53亿	2.98%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$220.02	$220.31	$215.91	$770.92万	$4,739.07万	1.08%
270	SPKSpark	$0.018407	$0.018607	$0.01823	$62.24万	$6,244.49万	0.57%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.88万	$1,399.50万	4.07%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	3.39%