CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 20:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GPSGoPlus Security	$0.00826	$0.00843	$0.00811	$18.79万	$5,052.75万	1.72%
108	CFGCentrifuge	$0.1072	$0.1138	$0.1002	$261.48万	$4,208.18万	6.99%
397	BICOBiconomy	$0.01569	$0.0158	$0.01489	$35.07万	$1,497.52万	5.30%
429	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$29.48万	$2.11亿	1.43%
404	TLMAlien Worlds	$0.001216	$0.001239	$0.001155	$34.27万	$823.75万	5.28%
135	AUCTIONBounce	$3.399	$3.78	$3.28	$179.85万	$2,483.83万	3.69%
368	ZILZilliqa	$0.001994	$0.002052	$0.001944	$39.00万	$3,859.25万	2.57%
678	LQTYLiquity	$0.1975	$0.2003	$0.1936	$3.74万	$1,935.22万	2.01%
56	HUMAHuma Finance	$0.02735	$0.02866	$0.02444	$786.24万	$4,674.17万	-0.62%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
380	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01907	$37.14万	—	5.14%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.68	$132.81	$127.35	$39.06万	$543.24万	2.88%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.44万	$1.01亿	1.87%
278	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.33万	$3.10亿	0.31%
340	MANADecentraland	$0.0789	$0.08	$0.0772	$43.72万	$1.53亿	2.07%
484	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.09万	$463.03万	1.08%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$220.12	$220.31	$215.91	$795.19万	$4,739.07万	1.07%
273	SPKSpark	$0.01833	$0.018607	$0.01823	$62.50万	$6,244.49万	0.46%
219	MOVRMoonriver	$1.118	$1.17	$1.08	$85.63万	$1,399.50万	3.14%
517	AGLDAdventure Gold	$0.1786	$0.1802	$0.1708	$18.22万	$1,603.76万	2.82%