DUSK

DUSK · 美元计价

$0.0898

≈ ￥0.59268

-5.77% (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0953

24H 成交量

$191.58万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	GPSGoPlus Security	$0.00766	$0.00878	$0.0076	$76.24万	$5,062.34万	-8.26%
129	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$363.87万	$4,106.85万	-12.70%
205	BICOBiconomy	$0.01623	$0.01815	$0.01489	$181.39万	$1,765.16万	-4.30%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$328.66万	$1.96亿	-3.58%
115	TLMAlien Worlds	$0.001239	$0.00145	$0.001064	$455.69万	$871.14万	1.98%
493	AUCTIONBounce	$3.299	$3.46	$3.15	$40.65万	$2,555.73万	-4.46%
365	ZILZilliqa	$0.001933	$0.002083	$0.001846	$71.16万	$4,014.11万	-4.59%
587	LQTYLiquity	$0.1855	$0.1983	$0.1708	$22.06万	$1,946.95万	-4.58%
194	HUMAHuma Finance	$0.02879	$0.02998	$0.02725	$197.54万	$4,999.77万	-1.88%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
241	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$134.31万	—	-9.07%
391	ORCLBOracle (bStocks Tokenized Stoc	$133.44	$141.80	$131.22	$63.59万	$603.73万	-5.34%
245	ORCAOrca	$1.63	$1.71	$1.50	$130.99万	$1.04亿	-4.29%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.24万	$3.13亿	-0.68%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.34万	$1.55亿	-7.74%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.37万	$460.19万	-5.02%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$207.48	$214.69	$206.01	$2,020.35万	$4,442.76万	-3.24%
300	SPKSpark	$0.017223	$0.018897	$0.016179	$91.01万	$6,383.21万	-7.92%
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.81万	$1,394.04万	-5.62%
450	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$49.08万	$1,711.09万	-2.85%