Flux

FLUX · 美元计价

$0.0661

≈ ￥0.43626

6.61% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0676

24H 最低

$0.0613

今日开盘

$0.062

24H 成交量

$21.17万

流通市值

$2,759.35万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.10万	$5,052.75万	1.60%
110	CFGCentrifuge	$0.1071	$0.1138	$0.0994	$247.30万	$4,208.18万	5.73%
420	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.69万	$1,497.52万	4.77%
416	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$32.08万	$2.11亿	-0.24%
405	TLMAlien Worlds	$0.00121	$0.001239	$0.001141	$34.14万	$823.75万	4.76%
133	AUCTIONBounce	$3.426	$3.78	$3.25	$174.89万	$2,483.83万	4.20%
378	ZILZilliqa	$0.002034	$0.002052	$0.001939	$37.20万	$3,859.25万	3.41%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.38万	$1,935.22万	1.18%
37	HUMAHuma Finance	$0.02717	$0.02866	$0.0244	$1,113.55万	$4,674.17万	8.20%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%
410	ORCLBOracle (bStocks Tokenized Stoc	$132.52	$132.59	$125.85	$33.66万	$543.24万	5.29%
344	ORCAOrca	$1.667	$1.69	$1.64	$41.74万	$1.01亿	0.30%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.17万	$3.10亿	0.25%
330	MANADecentraland	$0.0789	$0.08	$0.0764	$46.05万	$1.53亿	1.81%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.30万	$463.03万	0.36%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.45	$219.54	$214.84	$705.55万	$4,739.07万	2.02%
241	SPKSpark	$0.018274	$0.018607	$0.018155	$75.09万	$6,244.49万	-1.36%
218	MOVRMoonriver	$1.142	$1.17	$1.08	$85.67万	$1,399.50万	2.98%
314	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$49.88万	$1,603.76万	-0.17%