Fogo

FOGO · 美元计价

$0.00315

≈ ￥0.02079

-2.78% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00335

24H 最低

$0.00314

今日开盘

$0.00324

24H 成交量

$67.49万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.14万	$5,052.75万	-2.62%
119	CFGCentrifuge	$0.1045	$0.1138	$0.104	$211.64万	$4,208.18万	-4.04%
372	BICOBiconomy	$0.01588	$0.01588	$0.01536	$37.67万	$1,497.52万	3.25%
321	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.33万	$2.11亿	-0.94%
393	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$34.93万	$823.75万	2.45%
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%
373	ZILZilliqa	$0.001991	$0.002052	$0.001963	$37.51万	$3,859.25万	0.05%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.15万	$1,935.22万	-2.06%
73	HUMAHuma Finance	$0.02767	$0.02855	$0.02444	$532.21万	$4,674.17万	3.25%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
396	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$34.82万	—	-0.45%
368	ORCLBOracle (bStocks Tokenized Stoc	$129.84	$132.81	$129.53	$38.32万	$543.24万	-0.35%
330	ORCAOrca	$1.684	$1.70	$1.65	$46.03万	$1.01亿	1.32%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.37%
383	MANADecentraland	$0.0789	$0.08	$0.0777	$36.28万	$1.53亿	0.64%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.55万	$463.03万	-2.12%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.56万	$4,739.07万	0.00%
253	SPKSpark	$0.01841	$0.018607	$0.018006	$68.39万	$6,244.49万	-0.34%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%