FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
389	BICOBiconomy	$0.01625	$0.01627	$0.01537	$35.70万	$1,586.12万	4.84%
336	JASMYJasmyCoin	$0.00427	$0.00434	$0.00417	$47.05万	$2.10亿	-0.93%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
130	AUCTIONBounce	$3.355	$3.78	$3.32	$178.26万	$2,471.67万	-2.78%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
675	LQTYLiquity	$0.1976	$0.2003	$0.1936	$4.33万	$1,924.85万	0.31%
86	HUMAHuma Finance	$0.02691	$0.02855	$0.02444	$403.58万	$4,707.88万	2.63%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.58万	—	1.73%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.79	$148.53	$128.62	$78.62万	$576.99万	10.72%
330	ORCAOrca	$1.681	$1.70	$1.65	$47.83万	$1.02亿	1.08%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
377	MANADecentraland	$0.0795	$0.08	$0.0777	$37.20万	$1.54亿	1.66%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.85	$220.45	$214.85	$977.44万	$4,601.84万	-1.33%
251	SPKSpark	$0.01859	$0.018635	$0.018006	$70.17万	$6,221.86万	0.91%
236	MOVRMoonriver	$1.108	$1.16	$1.10	$75.24万	$1,411.48万	-3.74%
551	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.60万	$1,642.22万	2.77%