Genius

GENIUS · 美元计价

$0.3017

≈ ￥1.9912

-4.92% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.3216

24H 最低

$0.2944

今日开盘

$0.3173

24H 成交量

$114.15万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	GPSGoPlus Security	$0.00763	$0.00878	$0.00762	$76.59万	$5,062.34万	-7.85%
129	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$364.76万	$4,106.85万	-12.60%
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
138	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.34万	$1.96亿	-3.60%
116	TLMAlien Worlds	$0.001255	$0.00145	$0.001064	$454.75万	$871.14万	3.89%
486	AUCTIONBounce	$3.293	$3.47	$3.15	$42.07万	$2,555.73万	-3.99%
369	ZILZilliqa	$0.001917	$0.002083	$0.001846	$70.38万	$4,014.11万	-4.53%
587	LQTYLiquity	$0.1846	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.70%
188	HUMAHuma Finance	$0.02894	$0.03001	$0.02725	$204.79万	$4,999.77万	-3.08%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
240	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$134.30万	—	-8.33%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
244	ORCAOrca	$1.628	$1.71	$1.50	$131.80万	$1.04亿	-3.04%
166	SUNSun Token	$0.01611	$0.01745	$0.01604	$236.04万	$3.13亿	-0.98%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.88万	$460.19万	-5.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.48	$214.69	$206.01	$2,028.88万	$4,442.76万	-3.45%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
239	MOVRMoonriver	$1.039	$1.12	$0.968	$136.14万	$1,394.04万	-4.94%
451	AGLDAdventure Gold	$0.1757	$0.1866	$0.1632	$48.56万	$1,711.09万	-3.04%