GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.81万	$5,052.75万	-1.80%
107	CFGCentrifuge	$0.1058	$0.1138	$0.1042	$256.53万	$4,208.18万	1.15%
395	BICOBiconomy	$0.01566	$0.0158	$0.01504	$35.16万	$1,497.52万	3.09%
436	JASMYJasmyCoin	$0.00421	$0.00434	$0.00419	$29.29万	$2.11亿	-0.47%
399	TLMAlien Worlds	$0.001209	$0.001239	$0.001156	$34.69万	$823.75万	3.33%
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%
368	ZILZilliqa	$0.001985	$0.002052	$0.001954	$38.72万	$3,859.25万	0.86%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.97万	$1,935.22万	0.05%
61	HUMAHuma Finance	$0.02673	$0.02855	$0.02444	$674.97万	$4,674.17万	-0.93%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
393	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01922	$35.32万	—	2.52%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.29	$132.81	$127.35	$39.29万	$543.24万	2.19%
329	ORCAOrca	$1.666	$1.70	$1.64	$46.01万	$1.01亿	-0.06%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.37%
339	MANADecentraland	$0.078	$0.08	$0.0772	$43.94万	$1.53亿	-0.13%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.36万	$463.03万	-0.36%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.71	$220.31	$215.91	$792.01万	$4,739.07万	0.48%
275	SPKSpark	$0.018152	$0.018607	$0.018093	$62.03万	$6,244.49万	-1.98%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%