Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
164	CFGCentrifuge	$0.1061	$0.1129	$0.1029	$145.75万	$3,970.72万	-5.69%
276	BICOBiconomy	$0.01738	$0.01785	$0.01537	$64.22万	$1,586.12万	12.49%
255	JASMYJasmyCoin	$0.00435	$0.00435	$0.00417	$71.05万	$2.10亿	0.69%
501	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$21.03万	$855.72万	1.55%
137	AUCTIONBounce	$3.39	$3.78	$3.32	$179.44万	$2,471.67万	-1.91%
370	ZILZilliqa	$0.002006	$0.002052	$0.001963	$39.48万	$3,872.69万	0.30%
677	LQTYLiquity	$0.1992	$0.201	$0.1936	$4.76万	$1,924.85万	0.51%
89	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$368.91万	$4,707.88万	5.94%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
400	BROCCOLI714BROCCOLI714	$0.02002	$0.02058	$0.01967	$35.00万	—	0.55%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.12	$148.53	$128.62	$111.40万	$576.99万	6.69%
310	ORCAOrca	$1.723	$1.72	$1.65	$54.05万	$1.02亿	3.67%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.93万	$3.12亿	0.37%
377	MANADecentraland	$0.0805	$0.0813	$0.0777	$38.60万	$1.54亿	2.29%
489	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.97万	$454.28万	-0.35%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$212.90	$1,165.26万	$4,601.84万	-1.53%
246	SPKSpark	$0.01867	$0.018945	$0.018006	$73.13万	$6,221.86万	0.72%
260	MOVRMoonriver	$1.127	$1.16	$1.10	$68.60万	$1,411.48万	-2.34%
560	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%