Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.41% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0485

24H 成交量

$12.04万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-2.04%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$195.55万	$3,970.72万	-4.25%
396	BICOBiconomy	$0.0159	$0.016	$0.01537	$34.10万	$1,586.12万	2.12%
316	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$48.77万	$2.10亿	-1.63%
481	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$21.51万	$855.72万	0.41%
127	AUCTIONBounce	$3.34	$3.78	$3.32	$184.51万	$2,471.67万	0.69%
376	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.77万	$3,872.69万	-0.90%
676	LQTYLiquity	$0.1947	$0.2003	$0.1936	$3.94万	$1,924.85万	-1.82%
74	HUMAHuma Finance	$0.02717	$0.02855	$0.02444	$487.64万	$4,707.88万	2.61%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
400	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01965	$33.44万	—	0.66%
383	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$132.81	$129.53	$35.62万	$576.99万	-0.37%
347	ORCAOrca	$1.662	$1.70	$1.65	$42.42万	$1.02亿	-0.18%
281	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.69万	$3.12亿	0.31%
390	MANADecentraland	$0.0786	$0.08	$0.0777	$34.52万	$1.54亿	0.77%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.70万	$454.28万	-2.47%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.43	$220.45	$216.96	$806.49万	$4,601.84万	-0.32%
252	SPKSpark	$0.018398	$0.018607	$0.018006	$68.85万	$6,221.86万	-0.02%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.02万	$1,411.48万	-1.32%
550	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.86万	$1,642.22万	1.38%