Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.24

≈ ￥575.784

-6.32% (-$5.89)

更新于 2026-10-28 14:30:01

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$93.13

24H 成交量

$160.14万

流通市值

$547.09万

24H 涨跌额

(-$5.89)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.13万	$5,052.75万	2.09%
111	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$246.33万	$4,208.18万	7.21%
427	BICOBiconomy	$0.01571	$0.0158	$0.01475	$30.71万	$1,497.52万	5.65%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.74万	$2.11亿	0.71%
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.46万	$823.75万	5.19%
133	AUCTIONBounce	$3.452	$3.78	$3.25	$174.21万	$2,483.83万	4.92%
406	ZILZilliqa	$0.002014	$0.002036	$0.001939	$33.86万	$3,859.25万	1.77%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.39万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02706	$0.02866	$0.02432	$1,133.21万	$4,674.17万	7.04%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
417	BROCCOLI714BROCCOLI714	$0.01977	$0.0201	$0.01883	$31.81万	—	2.38%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.72%
346	ORCAOrca	$1.678	$1.69	$1.64	$41.50万	$1.01亿	1.33%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.97万	$3.10亿	0.25%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.35万	$1.53亿	2.59%
510	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.20万	$463.03万	0.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219	$219.39	$214.84	$701.07万	$4,739.07万	1.70%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.20%
210	MOVRMoonriver	$1.158	$1.17	$1.08	$87.62万	$1,399.50万	4.61%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.43万	$1,603.76万	-0.67%