Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-3.67% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$78.90万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
381	BICOBiconomy	$0.01589	$0.01598	$0.01536	$36.48万	$1,497.52万	3.18%
310	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.29万	$2.11亿	-0.94%
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
128	AUCTIONBounce	$3.328	$3.78	$3.32	$184.14万	$2,483.83万	-0.06%
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
677	LQTYLiquity	$0.1947	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.77%
73	HUMAHuma Finance	$0.02726	$0.02855	$0.02444	$535.42万	$4,674.17万	1.19%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
397	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01965	$34.26万	—	0.71%
365	ORCLBOracle (bStocks Tokenized Stoc	$130.43	$132.81	$129.53	$38.72万	$543.24万	0.15%
329	ORCAOrca	$1.676	$1.70	$1.65	$46.04万	$1.01亿	1.09%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.98万	$1.53亿	0.77%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.81	$220.45	$217.58	$816.33万	$4,739.07万	0.01%
255	SPKSpark	$0.018318	$0.018607	$0.018006	$68.25万	$6,244.49万	-0.53%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$83.52万	$1,399.50万	-1.06%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.10万	$1,603.76万	2.13%