South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.22

≈ ￥87.252

10.91% ($1.30)

更新于 2026-10-29 07:05:02

24H 最高

$14.05

24H 最低

$11.77

今日开盘

$11.92

24H 成交量

$1,516.65万

流通市值

$1,956.56万

24H 涨跌额

($1.30)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
185	BICOBiconomy	$0.01799	$0.01824	$0.01539	$116.59万	$1,586.12万	16.67%
217	JASMYJasmyCoin	$0.0042	$0.00435	$0.00417	$89.33万	$2.10亿	-2.33%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.74万	$2,471.67万	-2.63%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
676	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.99万	$1,924.85万	-0.50%
91	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$362.56万	$4,707.88万	4.91%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
402	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$34.22万	—	-0.15%
187	ORCLBOracle (bStocks Tokenized Stoc	$141.13	$148.53	$128.62	$115.94万	$576.99万	7.55%
299	ORCAOrca	$1.718	$1.73	$1.65	$56.25万	$1.02亿	3.74%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.82万	$1.54亿	0.38%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.90	$1,208.16万	$4,601.84万	-1.63%
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.90万	$6,221.86万	0.38%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%