Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-0.53% (-$0.02)

更新于 2026-10-29 04:20:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$15.61万

流通市值

$7,117.01万

24H 涨跌额

(-$0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
146	CFGCentrifuge	$0.1069	$0.1136	$0.1029	$155.33万	$3,970.72万	-3.69%
306	BICOBiconomy	$0.01653	$0.01785	$0.01537	$53.79万	$1,586.12万	6.44%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.50万	$2.10亿	0.00%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.71万	$855.72万	0.99%
135	AUCTIONBounce	$3.381	$3.78	$3.32	$179.01万	$2,471.67万	-1.92%
383	ZILZilliqa	$0.002011	$0.002052	$0.001963	$37.45万	$3,872.69万	0.65%
675	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.83万	$1,924.85万	0.76%
90	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$381.94万	$4,707.88万	0.22%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.18万	—	1.16%
208	ORCLBOracle (bStocks Tokenized Stoc	$141.74	$148.53	$128.62	$92.48万	$576.99万	8.47%
317	ORCAOrca	$1.694	$1.71	$1.65	$51.58万	$1.02亿	1.86%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.82万	$3.12亿	0.19%
347	MANADecentraland	$0.0798	$0.0813	$0.0777	$43.67万	$1.54亿	2.31%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.53万	$454.28万	0.00%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$214.56	$1,075.06万	$4,601.84万	-1.53%
251	SPKSpark	$0.018656	$0.018945	$0.018006	$71.20万	$6,221.86万	1.22%
257	MOVRMoonriver	$1.118	$1.16	$1.10	$69.91万	$1,411.48万	-3.20%
559	AGLDAdventure Gold	$0.178	$0.1802	$0.1735	$16.10万	$1,642.22万	2.30%