Livepeer

LPT · 美元计价

$1.519

≈ ￥10.0254

0.66% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.509

24H 成交量

$21.61万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.77万	$5,052.75万	2.34%
109	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$249.94万	$4,208.18万	6.19%
420	BICOBiconomy	$0.01563	$0.0158	$0.01475	$31.84万	$1,497.52万	3.99%
415	JASMYJasmyCoin	$0.00427	$0.00434	$0.00419	$32.12万	$2.11亿	0.24%
406	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	4.91%
132	AUCTIONBounce	$3.432	$3.78	$3.25	$175.40万	$2,483.83万	4.19%
377	ZILZilliqa	$0.002024	$0.002052	$0.001939	$37.65万	$3,859.25万	3.48%
673	LQTYLiquity	$0.1983	$0.2003	$0.1915	$4.31万	$1,935.22万	1.43%
38	HUMAHuma Finance	$0.02759	$0.02866	$0.0244	$1,097.87万	$4,674.17万	8.92%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
418	BROCCOLI714BROCCOLI714	$0.01992	$0.0201	$0.01883	$31.90万	—	2.52%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.59	$126.11	$34.92万	$543.24万	4.72%
345	ORCAOrca	$1.676	$1.69	$1.64	$42.34万	$1.01亿	0.78%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.19%
331	MANADecentraland	$0.0793	$0.08	$0.0764	$45.90万	$1.53亿	2.06%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.26万	$463.03万	0.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.93	$219.93	$215.36	$716.79万	$4,739.07万	2.08%
251	SPKSpark	$0.018332	$0.018607	$0.018155	$71.76万	$6,244.49万	-1.07%
222	MOVRMoonriver	$1.142	$1.17	$1.08	$83.27万	$1,399.50万	3.26%
316	AGLDAdventure Gold	$0.1783	$0.1841	$0.1705	$49.16万	$1,603.76万	1.25%