Treasure

MAGIC · 美元计价

$0.0849

≈ ￥0.56034

3.41% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0821

24H 成交量

$48.17万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$12.36万	$4,925.68万	-2.51%
122	CFGCentrifuge	$0.1043	$0.1138	$0.1029	$193.33万	$3,970.72万	-5.27%
400	BICOBiconomy	$0.01588	$0.016	$0.01537	$33.63万	$1,586.12万	3.05%
323	JASMYJasmyCoin	$0.00425	$0.00434	$0.00417	$47.66万	$2.10亿	-0.70%
513	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$17.78万	$855.72万	2.10%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$182.37万	$2,471.67万	-1.77%
382	ZILZilliqa	$0.001975	$0.002052	$0.001963	$35.59万	$3,872.69万	-0.75%
677	LQTYLiquity	$0.1956	$0.2003	$0.1936	$3.95万	$1,924.85万	-0.41%
77	HUMAHuma Finance	$0.02715	$0.02855	$0.02444	$459.80万	$4,707.88万	-0.26%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
415	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.10万	—	0.45%
376	ORCLBOracle (bStocks Tokenized Stoc	$130.37	$132.81	$129.53	$36.75万	$576.99万	-0.97%
337	ORCAOrca	$1.669	$1.70	$1.65	$44.40万	$1.02亿	0.48%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.01万	$3.12亿	0.06%
390	MANADecentraland	$0.0784	$0.08	$0.0777	$34.48万	$1.54亿	0.51%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.41万	$454.28万	-2.13%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.85	$823.92万	$4,601.84万	-0.40%
254	SPKSpark	$0.018327	$0.018607	$0.018006	$67.45万	$6,221.86万	-0.21%
225	MOVRMoonriver	$1.11	$1.17	$1.10	$78.17万	$1,411.48万	-1.60%
552	AGLDAdventure Gold	$0.1777	$0.1802	$0.1733	$14.80万	$1,642.22万	2.30%