量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$576.41万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GPSGoPlus Security	$0.00774	$0.00826	$0.00746	$54.79万	$4,646.37万	-5.73%
122	CFGCentrifuge	$0.0962	$0.102	$0.0805	$319.52万	$3,569.50万	-5.22%
249	BICOBiconomy	$0.01648	$0.017	$0.01489	$99.23万	$1,639.72万	3.65%
128	JASMYJasmyCoin	$0.00382	$0.00388	$0.00355	$292.94万	$1.87亿	1.33%
141	TLMAlien Worlds	$0.001226	$0.00145	$0.001065	$245.41万	$855.16万	10.05%
520	AUCTIONBounce	$3.337	$3.37	$3.15	$31.69万	$2,436.61万	2.46%
392	ZILZilliqa	$0.001974	$0.001982	$0.001846	$52.00万	$3,758.25万	0.82%
597	LQTYLiquity	$0.1886	$0.1899	$0.1708	$18.67万	$1,848.58万	3.57%
219	HUMAHuma Finance	$0.02825	$0.02923	$0.02725	$130.41万	$4,986.04万	-0.25%
364	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
234	BROCCOLI714BROCCOLI714	$0.01722	$0.01868	$0.017	$111.66万	—	-7.72%
379	ORCLBOracle (bStocks Tokenized Stoc	$130.92	$135.38	$129.59	$55.19万	$574.93万	-2.80%
262	ORCAOrca	$1.543	$1.67	$1.50	$89.58万	$9,739.73万	-1.66%
193	SUNSun Token	$0.01627	$0.01745	$0.016	$152.35万	$3.11亿	-4.01%
247	MANADecentraland	$0.0736	$0.0744	$0.0682	$99.83万	$1.43亿	0.96%
506	JUVJuventus Fan Token	$0.267	$0.269	$0.251	$34.34万	$437.84万	2.30%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.19	$210.72	$201.26	$2,129.55万	$4,418.45万	-1.71%
241	SPKSpark	$0.018794	$0.018906	$0.016179	$102.98万	$5,982.13万	8.54%
284	MOVRMoonriver	$1.043	$1.08	$0.968	$82.56万	$1,298.90万	1.16%
429	AGLDAdventure Gold	$0.1824	$0.1825	$0.1632	$45.04万	$1,626.19万	2.36%