METAB

METAB · 美元计价

$615.6

≈ ￥4062.96

-0.83% (-$5.14)

更新于 2026-10-29 10:25:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$620.74

24H 成交量

$200.62万

流通市值

—

24H 涨跌额

(-$5.14)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$16.82万	$4,997.68万	-2.28%
171	CFGCentrifuge	$0.1031	$0.112	$0.1022	$140.30万	$4,033.50万	-7.95%
135	BICOBiconomy	$0.0172	$0.01824	$0.01551	$184.33万	$1,701.89万	10.05%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
465	TLMAlien Worlds	$0.001227	$0.00126	$0.001199	$26.29万	$882.98万	0.41%
363	AUCTIONBounce	$3.311	$3.50	$3.29	$41.55万	$2,469.57万	-3.97%
397	ZILZilliqa	$0.001978	$0.002052	$0.001961	$35.91万	$3,916.70万	-1.15%
672	LQTYLiquity	$0.1934	$0.201	$0.1919	$5.93万	$1,955.92万	-2.96%
103	HUMAHuma Finance	$0.02726	$0.02855	$0.02458	$317.38万	$4,720.15万	10.14%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
405	BROCCOLI714BROCCOLI714	$0.0195	$0.02058	$0.01924	$34.61万	—	-2.40%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
287	ORCAOrca	$1.658	$1.73	$1.65	$60.88万	$1.04亿	0.30%
475	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.52万	$3.11亿	-0.31%
370	MANADecentraland	$0.0774	$0.0813	$0.0768	$40.31万	$1.56亿	-2.64%
480	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.10万	$461.20万	-3.86%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
241	SPKSpark	$0.018222	$0.018945	$0.018003	$76.86万	$6,330.35万	-1.50%
269	MOVRMoonriver	$1.093	$1.16	$1.08	$67.71万	$1,393.42万	-3.70%
615	AGLDAdventure Gold	$0.1769	$0.1802	$0.1755	$11.85万	$1,661.39万	0.11%