Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$548.26

≈ ￥3618.52

3.21% ($17.03)

更新于 2026-10-29 10:45:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.23

24H 成交量

$136.91万

流通市值

$411.08万

24H 涨跌额

($17.03)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	GPSGoPlus Security	$0.00807	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.89%
170	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.48万	$4,033.50万	-8.80%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$188.16万	$1,701.89万	10.01%
132	JASMYJasmyCoin	$0.0039	$0.00435	$0.00388	$192.66万	$2.05亿	-9.51%
431	TLMAlien Worlds	$0.0012	$0.00126	$0.001197	$30.62万	$882.98万	-2.20%
372	AUCTIONBounce	$3.291	$3.50	$3.29	$40.04万	$2,469.57万	-4.39%
395	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.62万	$3,916.70万	-2.99%
656	LQTYLiquity	$0.1905	$0.201	$0.1903	$7.95万	$1,955.92万	-4.42%
104	HUMAHuma Finance	$0.0271	$0.02855	$0.02487	$306.89万	$4,720.15万	7.03%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
176	ORCLBOracle (bStocks Tokenized Stoc	$140.86	$148.53	$128.62	$129.78万	$642.38万	6.79%
288	ORCAOrca	$1.645	$1.73	$1.64	$61.90万	$1.04亿	-0.54%
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%
367	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.61万	$1.56亿	-3.77%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.93	$220.45	$212.70	$1,245.90万	$4,686.84万	-2.53%
242	SPKSpark	$0.01802	$0.018945	$0.018003	$77.30万	$6,330.35万	-2.76%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.97万	$1,393.42万	-4.39%
613	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.02万	$1,661.39万	-0.62%