Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.17

≈ ￥192.522

13.02% ($3.36)

更新于 2026-10-28 15:30:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.81

24H 成交量

$77.35万

流通市值

$1,541.70万

24H 涨跌额

($3.36)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.72%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.77万	$4,208.18万	5.81%
415	BICOBiconomy	$0.01561	$0.0158	$0.01475	$32.37万	$1,497.52万	4.77%
419	JASMYJasmyCoin	$0.00423	$0.00434	$0.00419	$31.95万	$2.11亿	-0.24%
400	TLMAlien Worlds	$0.00121	$0.001239	$0.001141	$34.31万	$823.75万	4.58%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$174.95万	$2,483.83万	4.35%
375	ZILZilliqa	$0.002039	$0.002052	$0.001939	$37.45万	$3,859.25万	3.45%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.40万	$1,935.22万	1.28%
37	HUMAHuma Finance	$0.02687	$0.02866	$0.0244	$1,109.70万	$4,674.17万	8.26%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
421	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.74万	—	2.22%
407	ORCLBOracle (bStocks Tokenized Stoc	$132.4	$132.59	$125.91	$33.77万	$543.24万	5.11%
345	ORCAOrca	$1.672	$1.69	$1.64	$41.97万	$1.01亿	1.09%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.16万	$3.10亿	0.25%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.12万	$1.53亿	1.94%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.72%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.32	$219.54	$214.84	$707.17万	$4,739.07万	1.87%
247	SPKSpark	$0.01829	$0.018607	$0.018155	$72.65万	$6,244.49万	-1.06%
219	MOVRMoonriver	$1.143	$1.17	$1.08	$84.95万	$1,399.50万	3.35%
314	AGLDAdventure Gold	$0.1779	$0.1841	$0.1705	$49.90万	$1,603.76万	0.91%