Newton Protocol

NEWT · 美元计价

$0.04367

≈ ￥0.288222

-3.96% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04547

24H 成交量

$25.86万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.26万	$5,052.75万	-2.51%
120	CFGCentrifuge	$0.1048	$0.1138	$0.104	$211.57万	$4,208.18万	-3.05%
378	BICOBiconomy	$0.01576	$0.0158	$0.01522	$37.24万	$1,497.52万	3.55%
318	JASMYJasmyCoin	$0.00422	$0.00434	$0.00417	$47.90万	$2.11亿	-0.24%
396	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.13万	$823.75万	3.50%
128	AUCTIONBounce	$3.348	$3.78	$3.32	$183.91万	$2,483.83万	0.87%
374	ZILZilliqa	$0.001987	$0.002052	$0.001963	$37.93万	$3,859.25万	0.86%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.22%
72	HUMAHuma Finance	$0.02773	$0.02855	$0.02444	$541.52万	$4,674.17万	4.96%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
392	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01963	$35.73万	—	1.68%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
327	ORCAOrca	$1.68	$1.70	$1.65	$47.00万	$1.01亿	1.82%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
381	MANADecentraland	$0.0786	$0.08	$0.0774	$37.04万	$1.53亿	1.42%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.85万	$463.03万	-1.42%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.93万	$4,739.07万	0.06%
254	SPKSpark	$0.018387	$0.018607	$0.018006	$68.70万	$6,244.49万	0.49%
218	MOVRMoonriver	$1.118	$1.17	$1.10	$84.96万	$1,399.50万	-0.97%
535	AGLDAdventure Gold	$0.1774	$0.1802	$0.173	$16.70万	$1,603.76万	2.54%