OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.01万	$5,052.75万	1.72%
110	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$248.71万	$4,208.18万	6.21%
422	BICOBiconomy	$0.01556	$0.0158	$0.01475	$31.62万	$1,497.52万	4.50%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.00万	$2.11亿	0.00%
402	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.30万	$823.75万	5.46%
133	AUCTIONBounce	$3.435	$3.78	$3.25	$175.05万	$2,483.83万	4.66%
378	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.48万	$3,859.25万	3.20%
673	LQTYLiquity	$0.1973	$0.2003	$0.1915	$4.39万	$1,935.22万	1.08%
37	HUMAHuma Finance	$0.02716	$0.02866	$0.0244	$1,111.81万	$4,674.17万	8.86%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
421	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$31.68万	—	2.54%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.59	$125.91	$33.75万	$543.24万	5.03%
347	ORCAOrca	$1.672	$1.69	$1.64	$41.75万	$1.01亿	0.91%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.34万	$3.10亿	0.31%
331	MANADecentraland	$0.079	$0.08	$0.0764	$46.07万	$1.53亿	2.07%
487	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.38万	$463.03万	0.36%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.2	$219.54	$214.84	$708.31万	$4,739.07万	1.82%
249	SPKSpark	$0.01832	$0.018607	$0.018155	$72.51万	$6,244.49万	-0.92%
220	MOVRMoonriver	$1.144	$1.17	$1.08	$84.30万	$1,399.50万	3.44%
315	AGLDAdventure Gold	$0.1787	$0.1841	$0.1705	$49.89万	$1,603.76万	1.42%