OpenLedger

OPEN · 美元计价

$0.0909

≈ ￥0.59994

-3.71% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0953

24H 最低

$0.0904

今日开盘

$0.0944

24H 成交量

$29.61万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
169	CFGCentrifuge	$0.1018	$0.1103	$0.1014	$141.49万	$4,033.50万	-7.62%
133	BICOBiconomy	$0.01647	$0.01824	$0.01551	$202.44万	$1,701.89万	5.17%
130	JASMYJasmyCoin	$0.00385	$0.00435	$0.00383	$208.75万	$2.05亿	-10.05%
422	TLMAlien Worlds	$0.001198	$0.00126	$0.001193	$32.04万	$882.98万	-1.80%
397	AUCTIONBounce	$3.299	$3.50	$3.29	$36.33万	$2,469.57万	-4.13%
398	ZILZilliqa	$0.001957	$0.002052	$0.001942	$36.19万	$3,916.70万	-3.31%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.21万	$1,955.92万	-4.36%
106	HUMAHuma Finance	$0.02767	$0.02855	$0.02559	$296.35万	$4,720.15万	4.06%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
419	BROCCOLI714BROCCOLI714	$0.01934	$0.02058	$0.01923	$33.31万	—	-2.96%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$131.81万	$642.38万	6.51%
292	ORCAOrca	$1.636	$1.73	$1.64	$61.44万	$1.04亿	-2.21%
473	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.63万	$3.11亿	-0.43%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.67万	$1.56亿	-3.89%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.29万	$461.20万	-4.55%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.54	$220.45	$212.70	$1,231.61万	$4,686.84万	-2.42%
249	SPKSpark	$0.018046	$0.018945	$0.017975	$74.81万	$6,330.35万	-2.52%
272	MOVRMoonriver	$1.084	$1.16	$1.08	$68.06万	$1,393.42万	-4.91%
613	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.11万	$1,661.39万	-0.28%