OpenGradient

OPG · 美元计价

$0.1203

≈ ￥0.79398

6.37% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$39.38万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$251.25万	$4,208.18万	6.51%
421	BICOBiconomy	$0.01561	$0.0158	$0.01475	$31.70万	$1,497.52万	4.21%
417	JASMYJasmyCoin	$0.00426	$0.00434	$0.00419	$31.98万	$2.11亿	0.24%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
133	AUCTIONBounce	$3.428	$3.78	$3.25	$175.58万	$2,483.83万	4.51%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.30万	$1,935.22万	1.69%
38	HUMAHuma Finance	$0.02816	$0.02866	$0.0244	$1,093.80万	$4,674.17万	10.04%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
420	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.77万	—	3.00%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.59	$126.11	$35.25万	$543.24万	4.56%
346	ORCAOrca	$1.675	$1.69	$1.64	$42.21万	$1.01亿	1.03%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.83万	$1.53亿	2.33%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.83	$220.05	$215.36	$721.05万	$4,739.07万	1.93%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
223	MOVRMoonriver	$1.14	$1.17	$1.08	$83.26万	$1,399.50万	3.35%
315	AGLDAdventure Gold	$0.1783	$0.1841	$0.1705	$49.15万	$1,603.76万	1.13%