Particle Network

PARTI · 美元计价

$0.0384

≈ ￥0.25344

0.26% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.0403

24H 最低

$0.0376

今日开盘

$0.0383

24H 成交量

$91.25万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$208.77万	$4,208.18万	-4.48%
380	BICOBiconomy	$0.01591	$0.01598	$0.01536	$36.43万	$1,497.52万	3.51%
309	JASMYJasmyCoin	$0.00423	$0.00434	$0.00417	$50.48万	$2.11亿	-1.17%
440	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$28.09万	$823.75万	0.67%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	0.00%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	0.05%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.72%
73	HUMAHuma Finance	$0.02716	$0.02855	$0.02444	$533.34万	$4,674.17万	0.41%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
395	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01965	$34.28万	—	0.71%
361	ORCLBOracle (bStocks Tokenized Stoc	$130.5	$132.81	$129.53	$39.02万	$543.24万	0.26%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.06万	$1.01亿	1.02%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
386	MANADecentraland	$0.0788	$0.08	$0.0777	$35.85万	$1.53亿	0.77%
492	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.45万	$463.03万	-2.13%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.9	$220.45	$217.58	$822.08万	$4,739.07万	-0.05%
253	SPKSpark	$0.018342	$0.018607	$0.018006	$68.47万	$6,244.49万	-0.62%
219	MOVRMoonriver	$1.121	$1.17	$1.10	$83.55万	$1,399.50万	-0.97%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.02万	$1,603.76万	2.02%