Pudgy Penguins

PENGU · 美元计价

$0.007784

≈ ￥0.051374

4.57% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007444

24H 成交量

$513.43万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.64万	$5,052.75万	2.10%
108	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$253.56万	$4,208.18万	7.00%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.42万	$1,497.52万	5.09%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.21万	$2.11亿	1.42%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.64万	$823.75万	5.72%
134	AUCTIONBounce	$3.435	$3.78	$3.25	$176.90万	$2,483.83万	4.76%
377	ZILZilliqa	$0.002003	$0.002052	$0.001939	$37.97万	$3,859.25万	2.77%
674	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.37万	$1,935.22万	2.11%
39	HUMAHuma Finance	$0.02738	$0.02866	$0.0244	$1,055.99万	$4,674.17万	4.19%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
416	BROCCOLI714BROCCOLI714	$0.01994	$0.02029	$0.01883	$33.02万	—	3.69%
390	ORCLBOracle (bStocks Tokenized Stoc	$132.35	$132.68	$126.76	$36.39万	$543.24万	4.33%
340	ORCAOrca	$1.674	$1.69	$1.64	$43.63万	$1.01亿	1.21%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.84万	$3.10亿	0.49%
329	MANADecentraland	$0.0792	$0.08	$0.0764	$46.27万	$1.53亿	2.46%
479	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.64万	$463.03万	1.43%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.61	$220.05	$215.91	$750.33万	$4,739.07万	1.52%
261	SPKSpark	$0.018336	$0.018607	$0.018155	$66.69万	$6,244.49万	-0.71%
213	MOVRMoonriver	$1.132	$1.17	$1.08	$88.69万	$1,399.50万	2.91%
336	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$44.72万	$1,603.76万	-1.60%