红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%
137	BICOBiconomy	$0.01705	$0.01824	$0.01551	$177.29万	$1,701.89万	8.60%
135	JASMYJasmyCoin	$0.00399	$0.00435	$0.00396	$180.98万	$2.05亿	-7.85%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
356	AUCTIONBounce	$3.309	$3.50	$3.30	$43.62万	$2,469.57万	-5.05%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
672	LQTYLiquity	$0.1943	$0.201	$0.1934	$5.75万	$1,955.92万	-2.80%
99	HUMAHuma Finance	$0.0273	$0.02855	$0.02458	$319.66万	$4,720.15万	10.48%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
406	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01946	$33.95万	—	-2.69%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
286	ORCAOrca	$1.666	$1.73	$1.65	$58.85万	$1.04亿	-0.42%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
369	MANADecentraland	$0.0776	$0.0813	$0.0774	$39.77万	$1.56亿	-2.51%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
241	SPKSpark	$0.018217	$0.018945	$0.018006	$75.45万	$6,330.35万	-1.66%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%