Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.40%
120	CFGCentrifuge	$0.1043	$0.1138	$0.104	$211.90万	$4,208.18万	-4.05%
383	BICOBiconomy	$0.01575	$0.0158	$0.01519	$36.91万	$1,497.52万	3.28%
441	JASMYJasmyCoin	$0.00421	$0.00434	$0.00417	$28.44万	$2.11亿	-0.47%
401	TLMAlien Worlds	$0.001209	$0.001239	$0.00117	$34.90万	$823.75万	2.89%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%
368	ZILZilliqa	$0.001969	$0.002052	$0.001963	$38.14万	$3,859.25万	-0.51%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.32%
72	HUMAHuma Finance	$0.02756	$0.02855	$0.02444	$555.24万	$4,674.17万	6.00%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
393	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01959	$35.75万	—	1.38%
387	ORCLBOracle (bStocks Tokenized Stoc	$130.02	$132.81	$129.68	$36.19万	$543.24万	-0.13%
324	ORCAOrca	$1.677	$1.70	$1.65	$47.12万	$1.01亿	1.51%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.43%
382	MANADecentraland	$0.0782	$0.08	$0.0774	$36.92万	$1.53亿	0.26%
493	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.86万	$463.03万	-2.47%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$220.45	$217.53	$798.87万	$4,739.07万	0.09%
258	SPKSpark	$0.018281	$0.018607	$0.018006	$68.28万	$6,244.49万	-0.47%
222	MOVRMoonriver	$1.102	$1.17	$1.10	$83.73万	$1,399.50万	-2.04%
533	AGLDAdventure Gold	$0.1769	$0.1802	$0.1727	$16.95万	$1,603.76万	1.96%