Powerledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

2.62% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0557

24H 最低

$0.0531

今日开盘

$0.0535

24H 成交量

$9.90万

流通市值

$3,091.59万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.30万	$5,052.75万	1.59%
111	CFGCentrifuge	$0.108	$0.1138	$0.0994	$244.06万	$4,208.18万	7.25%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$32.18万	$2.11亿	0.71%
410	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.23万	$823.75万	5.38%
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%
396	ZILZilliqa	$0.002025	$0.002036	$0.001939	$34.33万	$3,859.25万	3.21%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.33%
36	HUMAHuma Finance	$0.02677	$0.02866	$0.02414	$1,159.80万	$4,674.17万	8.69%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
405	BROCCOLI714BROCCOLI714	$0.01983	$0.0201	$0.01883	$33.64万	—	3.17%
402	ORCLBOracle (bStocks Tokenized Stoc	$132.28	$132.50	$125.76	$33.85万	$543.24万	4.69%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.13万	$1.01亿	1.45%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.33万	$3.10亿	0.31%
318	MANADecentraland	$0.0791	$0.08	$0.0764	$48.67万	$1.53亿	2.46%
508	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.66万	$463.03万	0.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$218.87	$219.39	$214.84	$687.24万	$4,739.07万	1.50%
247	SPKSpark	$0.018476	$0.018607	$0.018155	$72.87万	$6,244.49万	-0.14%
204	MOVRMoonriver	$1.145	$1.17	$1.08	$89.28万	$1,399.50万	3.90%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.43万	$1,603.76万	0.80%