Succinct

PROVE · 美元计价

$0.1941

≈ ￥1.2811

-0.51% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.1951

24H 成交量

$26.15万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.14万	$4,997.68万	-0.48%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$139.14万	$4,033.50万	-4.69%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
150	JASMYJasmyCoin	$0.00415	$0.00435	$0.00404	$152.65万	$2.05亿	-3.49%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.51万	$882.98万	2.29%
304	AUCTIONBounce	$3.33	$3.50	$3.32	$54.37万	$2,469.57万	-2.06%
396	ZILZilliqa	$0.002002	$0.002052	$0.001963	$35.93万	$3,916.70万	0.50%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.39万	$1,955.92万	-0.35%
93	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$352.15万	$4,720.15万	5.60%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
407	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$33.65万	—	0.35%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.32万	$3.11亿	0.12%
381	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.21万	$1.56亿	0.76%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.69万	$461.20万	-0.71%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
246	SPKSpark	$0.018667	$0.018945	$0.018006	$72.67万	$6,330.35万	1.32%
268	MOVRMoonriver	$1.114	$1.16	$1.10	$65.97万	$1,393.42万	-1.94%
593	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$13.27万	$1,661.39万	2.39%