Pundi X

PUNDIX · 美元计价

$0.1041

≈ ￥0.68706

2.66% ($0.00)

更新于 2026-10-28 21:10:01

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1014

24H 成交量

$15.20万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.47万	$5,052.75万	-1.44%
110	CFGCentrifuge	$0.1058	$0.1138	$0.1046	$245.40万	$4,208.18万	1.15%
393	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.28万	$1,497.52万	3.24%
437	JASMYJasmyCoin	$0.00422	$0.00434	$0.00419	$28.91万	$2.11亿	0.24%
399	TLMAlien Worlds	$0.001213	$0.001239	$0.001156	$34.82万	$823.75万	4.12%
134	AUCTIONBounce	$3.379	$3.78	$3.29	$180.67万	$2,483.83万	2.43%
368	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.72万	$3,859.25万	1.23%
679	LQTYLiquity	$0.1964	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
63	HUMAHuma Finance	$0.02669	$0.02855	$0.02444	$645.18万	$4,674.17万	1.14%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01922	$35.22万	—	3.11%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.73	$132.81	$127.35	$39.35万	$543.24万	2.95%
330	ORCAOrca	$1.666	$1.70	$1.64	$45.71万	$1.01亿	0.67%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.52万	$3.10亿	0.56%
343	MANADecentraland	$0.0783	$0.08	$0.0772	$43.36万	$1.53亿	0.64%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.49万	$463.03万	0.36%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.31	$220.45	$215.91	$794.75万	$4,739.07万	1.05%
276	SPKSpark	$0.018153	$0.018607	$0.018093	$60.53万	$6,244.49万	-1.19%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%