Pyth Network

PYTH · 美元计价

$0.07272

≈ ￥0.479952

0.00% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07272

24H 成交量

$191.86万

流通市值

$5.71亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.59万	$5,052.75万	1.98%
107	CFGCentrifuge	$0.109	$0.1138	$0.1001	$259.57万	$4,208.18万	8.14%
411	BICOBiconomy	$0.01572	$0.0158	$0.01487	$33.12万	$1,497.52万	4.94%
420	JASMYJasmyCoin	$0.00428	$0.00434	$0.00419	$30.99万	$2.11亿	0.47%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.70万	$823.75万	4.85%
136	AUCTIONBounce	$3.439	$3.78	$3.28	$178.41万	$2,483.83万	4.47%
371	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.88万	$3,859.25万	2.51%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.74万	$1,935.22万	2.21%
40	HUMAHuma Finance	$0.0272	$0.02866	$0.0244	$1,015.26万	$4,674.17万	-0.44%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
391	BROCCOLI714BROCCOLI714	$0.02043	$0.02045	$0.01905	$35.56万	—	6.19%
376	ORCLBOracle (bStocks Tokenized Stoc	$132.59	$132.68	$127.35	$37.75万	$543.24万	3.92%
333	ORCAOrca	$1.686	$1.69	$1.64	$44.02万	$1.01亿	1.75%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.13万	$3.10亿	0.31%
339	MANADecentraland	$0.0793	$0.08	$0.077	$43.01万	$1.53亿	2.85%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.04万	$463.03万	1.43%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$220.06	$220.31	$215.91	$769.84万	$4,739.07万	1.15%
269	SPKSpark	$0.018331	$0.018607	$0.01823	$62.18万	$6,244.49万	-0.03%
214	MOVRMoonriver	$1.128	$1.17	$1.08	$87.66万	$1,399.50万	3.11%
483	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$21.82万	$1,603.76万	4.83%