QNTB

QNTB · 美元计价

$33.84

≈ ￥223.344

-7.59% (-$2.78)

更新于 2026-10-31 14:05:01

24H 最高

$36.67

24H 最低

$33.00

今日开盘

$36.62

24H 成交量

$5.60万

流通市值

—

24H 涨跌额

(-$2.78)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
281	BICOBiconomy	$0.01613	$0.017	$0.01574	$64.12万	$1,639.72万	0.37%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
529	AUCTIONBounce	$3.389	$3.40	$3.20	$22.29万	$2,436.61万	4.86%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
578	LQTYLiquity	$0.1926	$0.1939	$0.1822	$17.62万	$1,848.58万	5.71%
206	HUMAHuma Finance	$0.02733	$0.02921	$0.02705	$92.87万	$4,986.04万	-5.63%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
251	BROCCOLI714BROCCOLI714	$0.01738	$0.01852	$0.01713	$75.09万	—	-4.61%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
292	ORCAOrca	$1.507	$1.67	$1.50	$59.15万	$9,739.73万	-7.15%
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
280	MANADecentraland	$0.0742	$0.0749	$0.0704	$64.15万	$1.43亿	5.10%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
111	SPKSpark	$0.020199	$0.0212	$0.016666	$258.74万	$5,982.13万	18.62%
307	MOVRMoonriver	$1.037	$1.08	$1.02	$55.53万	$1,298.90万	0.29%
416	AGLDAdventure Gold	$0.1906	$0.1926	$0.1657	$35.92万	$1,626.19万	14.89%