SuperRare

RARE · 美元计价

$0.01206

≈ ￥0.079596

-1.71% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01227

24H 成交量

$64.83万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
190	BICOBiconomy	$0.01589	$0.01815	$0.01489	$195.56万	$1,765.16万	-4.39%
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$360.17万	$1.96亿	-1.83%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
489	AUCTIONBounce	$3.299	$3.47	$3.15	$41.33万	$2,555.73万	-2.40%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
587	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.42万	$1,946.95万	-2.36%
140	HUMAHuma Finance	$0.02809	$0.03004	$0.02725	$315.58万	$4,999.77万	-4.68%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
249	BROCCOLI714BROCCOLI714	$0.01819	$0.02082	$0.017	$126.99万	—	-7.05%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.21	$145.25	$132.65	$89.37万	$603.73万	-7.14%
243	ORCAOrca	$1.649	$1.71	$1.50	$131.01万	$1.04亿	-0.42%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
259	MANADecentraland	$0.0729	$0.0798	$0.0682	$117.24万	$1.55亿	-5.45%
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.42	$215.46	$207.24	$2,199.52万	$4,442.76万	-3.45%
297	SPKSpark	$0.017264	$0.018897	$0.016179	$91.66万	$6,383.21万	-5.46%
244	MOVRMoonriver	$1.067	$1.12	$0.968	$130.73万	$1,394.04万	-2.74%
452	AGLDAdventure Gold	$0.18	$0.1866	$0.1632	$48.37万	$1,711.09万	1.18%