Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.81万	$5,052.75万	2.48%
107	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.50万	$4,208.18万	7.12%
421	BICOBiconomy	$0.01571	$0.0158	$0.01475	$31.94万	$1,497.52万	4.59%
418	JASMYJasmyCoin	$0.00429	$0.00434	$0.00419	$32.10万	$2.11亿	1.18%
405	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.44万	$823.75万	5.64%
134	AUCTIONBounce	$3.429	$3.78	$3.25	$176.39万	$2,483.83万	4.48%
372	ZILZilliqa	$0.002013	$0.002052	$0.001939	$38.29万	$3,859.25万	3.23%
674	LQTYLiquity	$0.1991	$0.2003	$0.1915	$4.35万	$1,935.22万	2.31%
38	HUMAHuma Finance	$0.02799	$0.02866	$0.0244	$1,087.45万	$4,674.17万	9.08%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
417	BROCCOLI714BROCCOLI714	$0.02005	$0.02029	$0.01883	$32.63万	—	4.10%
399	ORCLBOracle (bStocks Tokenized Stoc	$132.26	$132.59	$126.14	$35.06万	$543.24万	4.82%
342	ORCAOrca	$1.678	$1.69	$1.64	$43.09万	$1.01亿	1.33%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.83万	$3.10亿	0.49%
330	MANADecentraland	$0.0795	$0.08	$0.0764	$46.31万	$1.53亿	2.71%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.94万	$463.03万	1.08%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.53	$220.05	$215.36	$732.11万	$4,739.07万	1.78%
254	SPKSpark	$0.018383	$0.018607	$0.018155	$70.99万	$6,244.49万	-0.62%
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.35万	$1,399.50万	3.17%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.09万	$1,603.76万	-0.34%