RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 04:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%
308	BICOBiconomy	$0.0167	$0.01785	$0.01537	$53.33万	$1,586.12万	7.40%
259	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$69.28万	$2.10亿	0.00%
513	TLMAlien Worlds	$0.001229	$0.001239	$0.001199	$19.70万	$855.72万	1.49%
134	AUCTIONBounce	$3.383	$3.78	$3.32	$178.95万	$2,471.67万	-1.86%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.28万	$3,872.69万	0.55%
675	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.81万	$1,924.85万	0.96%
90	HUMAHuma Finance	$0.02703	$0.02855	$0.02444	$383.15万	$4,707.88万	0.82%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
400	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.12万	—	1.31%
209	ORCLBOracle (bStocks Tokenized Stoc	$143.06	$148.53	$128.62	$92.14万	$576.99万	9.61%
320	ORCAOrca	$1.696	$1.71	$1.65	$51.32万	$1.02亿	1.98%
283	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.29万	$3.12亿	0.31%
349	MANADecentraland	$0.0803	$0.0813	$0.0777	$43.33万	$1.54亿	2.82%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.44万	$454.28万	-0.35%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.33	$220.45	$214.62	$1,050.94万	$4,601.84万	-1.16%
253	SPKSpark	$0.018698	$0.018945	$0.018006	$71.08万	$6,221.86万	1.28%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%